WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,962 Value ($000) $1,020 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,045 Value ($000) $1,080 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,045 Value ($000) $1,071 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,695 Value ($000) $998 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 16,695 Value ($000) $904 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 15,175 Value ($000) $693 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 15,175 Value ($000) $645 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 15,175 Value ($000) $591 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 14,900 Value ($000) $519 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,535 Value ($000) $456 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,460 Value ($000) $439 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,460 Value ($000) $402 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 13,460 Value ($000) $443 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 13,460 Value ($000) $385 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,460 Value ($000) $420 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,564 Value ($000) $453 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,714 Value ($000) $331 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,714 Value ($000) $330 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,714 Value ($000) $338 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 13,522 Value ($000) $320 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,895 Value ($000) $319 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 16,496 Value ($000) $324 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 16,496 Value ($000) $314 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 17,418 Value ($000) $246 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 18,548 Value ($000) $440 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 18,712 Value ($000) $450 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 18,723 Value ($000) $525 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 20,281 Value ($000) $582 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 21,769 Value ($000) $480 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 21,940 Value ($000) $597 Avg Close $19.23 Range $17.52 - $21.29
Q4 2015
Shares 17,414 Value ($000) $448 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 26,134 Value ($000) $963 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 19,034 Value ($000) $1,092 Avg Close $28.07 Range $25.45 - $33.76