WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,990 Value ($000) $353 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 12,990 Value ($000) $352 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 8,000 Value ($000) $244 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,000 Value ($000) $240 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 8,000 Value ($000) $242 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 8,000 Value ($000) $237 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 8,000 Value ($000) $249 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 8,109 Value ($000) $249 Avg Close $16.23 Range $12.01 - $19.31