WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42,364 Value ($000) $934 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 52,333 Value ($000) $1,423 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 68,889 Value ($000) $1,868 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,646,300 Value ($000) $40,927 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,679,100 Value ($000) $51,196 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,549,500 Value ($000) $46,500 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 1,142,100 Value ($000) $34,583 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,132,726 Value ($000) $33,517 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 1,713,900 Value ($000) $53,371 Avg Close $18.55 Range $16.80 - $19.91

Q2 2016

Shares 43,500 Value ($000) $941 Avg Close $11.96 Range $8.65 - $14.15

Q2 2013

Shares 84,112 Value ($000) $2,731 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42,364	$934	$16.76	$13.81 - $18.85
Q3 2018	52,333	$1,423	$19.23	$17.52 - $21.29
Q2 2018	68,889	$1,868	$17.26	$15.65 - $18.64
Q1 2018	1,646,300	$40,927	$19.06	$16.04 - $21.69
Q4 2017	1,679,100	$51,196	$18.59	$17.10 - $19.79
Q3 2017	1,549,500	$46,500	$19.25	$18.15 - $20.31
Q2 2017	1,142,100	$34,583	$18.66	$17.45 - $19.52
Q1 2017	1,132,726	$33,517	$17.93	$17.11 - $20.21
Q4 2016	1,713,900	$53,371	$18.55	$16.80 - $19.91
Q2 2016	43,500	$941	$11.96	$8.65 - $14.15
Q2 2013	84,112	$2,731	$18.03	$15.77 - $19.26