WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 162,545 Value ($000) $6,269 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 158,645 Value ($000) $5,768 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 173,395 Value ($000) $5,630 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	162,545	$6,269	$18.38	$17.44 - $19.93
Q3 2013	158,645	$5,768	$17.72	$16.33 - $18.83
Q2 2013	173,395	$5,630	$18.03	$15.77 - $19.26