WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,780 Value ($000) $588 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,780 Value ($000) $620 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,780 Value ($000) $614 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,156 Value ($000) $607 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,331 Value ($000) $559 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,046 Value ($000) $459 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,789 Value ($000) $416 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,089 Value ($000) $354 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 115,942 Value ($000) $4,038 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 113,443 Value ($000) $3,702 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 113,443 Value ($000) $3,702 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,338 Value ($000) $279 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,493 Value ($000) $312 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,338 Value ($000) $267 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,565 Value ($000) $299 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,338 Value ($000) $312 Avg Close $25.54 Range $21.67 - $28.71
Q4 2015
Shares 15,800 Value ($000) $406 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 15,800 Value ($000) $582 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 16,667 Value ($000) $957 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 16,545 Value ($000) $837 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 17,245 Value ($000) $775 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 16,745 Value ($000) $927 Avg Close $30.23 Range $28.50 - $31.38