WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,466 Value ($000) $2,853 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 47,304 Value ($000) $2,997 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 47,557 Value ($000) $2,987 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 48,251 Value ($000) $2,883 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 48,487 Value ($000) $2,624 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 66,137 Value ($000) $3,019 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 67,541 Value ($000) $2,632 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 70,326 Value ($000) $2,449 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 69,980 Value ($000) $2,358 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 57,693 Value ($000) $1,883 Avg Close $26.77 Range $25.13 - $29.54