WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,567,997 Value ($000) $94 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,584,725 Value ($000) $100 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 1,607,887 Value ($000) $101 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,611,911 Value ($000) $96 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 941,804 Value ($000) $51 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 844,464 Value ($000) $39 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 767,211 Value ($000) $33 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 888,762 Value ($000) $35 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,091,350 Value ($000) $38 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,013,248 Value ($000) $34 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,074,320 Value ($000) $35 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 895,453 Value ($000) $27 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 825,451 Value ($000) $27 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 824,241 Value ($000) $23,598 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 816,360 Value ($000) $25,479 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 825,444 Value ($000) $27,578 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 484,438 Value ($000) $12,615 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 522,278 Value ($000) $13,548 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 479,845 Value ($000) $12,740 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 530,336 Value ($000) $12,563 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 530,026 Value ($000) $10,627 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 597,918 Value ($000) $11,749 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 551,262 Value ($000) $10,485 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 611,543 Value ($000) $8,653 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 438,118 Value ($000) $10,392 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 381,573 Value ($000) $9,181 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 398,150 Value ($000) $11,164 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 349,292 Value ($000) $10,032 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 258,701 Value ($000) $5,704 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 145,769 Value ($000) $3,963 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 117,168 Value ($000) $3,176 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 26,943 Value ($000) $670 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 36,911 Value ($000) $1,125 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 34,112 Value ($000) $1,023 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 28,978 Value ($000) $877 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 17,823 Value ($000) $527 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 27,948 Value ($000) $870 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 15,487 Value ($000) $476 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 12,235 Value ($000) $265 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 24,813 Value ($000) $399 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 10,084 Value ($000) $259 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 21,972 Value ($000) $810 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 13,389 Value ($000) $768 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 23,627 Value ($000) $1,195 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 48,425 Value ($000) $2,176 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 29,056 Value ($000) $1,608 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 8,973 Value ($000) $522 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 12,924 Value ($000) $524 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 29,007 Value ($000) $1,119 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 46,785 Value ($000) $1,701 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 57,038 Value ($000) $1,852 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,567,997	$94	$60.06	$55.73 - $65.01
Q3 2025	1,584,725	$100	$57.82	$54.90 - $63.95
Q2 2025	1,607,887	$101	$57.67	$50.30 - $62.40
Q1 2025	1,611,911	$96	$55.43	$51.03 - $60.14
Q4 2024	941,804	$51	$51.72	$43.35 - $57.84
Q3 2024	844,464	$39	$41.76	$38.32 - $44.54
Q2 2024	767,211	$33	$37.71	$34.85 - $40.98
Q1 2024	888,762	$35	$32.99	$30.20 - $36.64
Q4 2023	1,091,350	$38	$32.16	$29.68 - $34.21
Q3 2023	1,013,248	$34	$30.87	$29.03 - $31.97
Q2 2023	1,074,320	$35	$26.77	$25.13 - $29.54
Q1 2023	895,453	$27	$27.14	$24.71 - $28.96
Q4 2022	825,451	$27	$28.24	$25.04 - $30.65
Q3 2022	824,241	$23,598	$27.90	$24.46 - $30.54
Q2 2022	816,360	$25,479	$29.20	$24.77 - $32.04
Q1 2022	825,444	$27,578	$25.54	$21.67 - $28.71
Q4 2021	484,438	$12,615	$22.75	$20.70 - $24.52
Q3 2021	522,278	$13,548	$20.40	$18.98 - $21.83
Q2 2021	479,845	$12,740	$20.43	$18.45 - $22.65
Q1 2021	530,336	$12,563	$17.83	$15.53 - $19.54
Q4 2020	530,026	$10,627	$15.63	$14.02 - $17.61
Q3 2020	597,918	$11,749	$15.40	$13.62 - $16.89
Q2 2020	551,262	$10,485	$13.80	$9.73 - $15.96
Q1 2020	611,543	$8,653	$13.99	$6.21 - $17.40
Q4 2019	438,118	$10,392	$16.27	$15.50 - $17.32
Q3 2019	381,573	$9,181	$17.63	$15.87 - $20.26
Q2 2019	398,150	$11,164	$19.18	$17.81 - $20.32
Q1 2019	349,292	$10,032	$18.25	$14.60 - $20.07
Q4 2018	258,701	$5,704	$16.76	$13.81 - $18.85
Q3 2018	145,769	$3,963	$19.23	$17.52 - $21.29
Q2 2018	117,168	$3,176	$17.26	$15.65 - $18.64
Q1 2018	26,943	$670	$19.06	$16.04 - $21.69
Q4 2017	36,911	$1,125	$18.59	$17.10 - $19.79
Q3 2017	34,112	$1,023	$19.25	$18.15 - $20.31
Q2 2017	28,978	$877	$18.66	$17.45 - $19.52
Q1 2017	17,823	$527	$17.93	$17.11 - $20.21
Q4 2016	27,948	$870	$18.55	$16.80 - $19.91
Q3 2016	15,487	$476	$16.23	$12.01 - $19.31
Q2 2016	12,235	$265	$11.96	$8.65 - $14.15
Q1 2016	24,813	$399	$9.91	$5.84 - $15.24
Q4 2015	10,084	$259	$19.57	$11.96 - $24.82
Q3 2015	21,972	$810	$27.42	$19.32 - $32.32
Q2 2015	13,389	$768	$28.07	$25.45 - $33.76
Q1 2015	23,627	$1,195	$24.96	$21.50 - $27.79
Q4 2014	48,425	$2,176	$27.17	$22.11 - $30.22
Q3 2014	29,056	$1,608	$30.23	$28.50 - $31.38
Q2 2014	8,973	$522	$24.17	$20.45 - $31.33
Q1 2014	12,924	$524	$20.92	$19.46 - $22.12
Q4 2013	29,007	$1,119	$18.38	$17.44 - $19.93
Q3 2013	46,785	$1,701	$17.72	$16.33 - $18.83
Q2 2013	57,038	$1,852	$18.03	$15.77 - $19.26