WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,355 Value ($000) $442 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,355 Value ($000) $466 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,570 Value ($000) $475 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,570 Value ($000) $452 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,570 Value ($000) $410 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,050 Value ($000) $322 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,050 Value ($000) $300 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,050 Value ($000) $275 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,050 Value ($000) $246 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,775 Value ($000) $228 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,775 Value ($000) $221 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 6,775 Value ($000) $202 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 7,500 Value ($000) $215 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,500 Value ($000) $234 Avg Close $29.20 Range $24.77 - $32.04
Q2 2015
Shares 6,750 Value ($000) $387 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 6,750 Value ($000) $341 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,750 Value ($000) $303 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,675 Value ($000) $370 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,675 Value ($000) $388 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,675 Value ($000) $270 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 6,575 Value ($000) $255 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 6,575 Value ($000) $239 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 6,475 Value ($000) $209 Avg Close $18.03 Range $15.77 - $19.26