WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 38,778 Value ($000) $1,648 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 67,671 Value ($000) $2,637 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 16,372 Value ($000) $570 Avg Close $32.16 Range $29.68 - $34.21

Q4 2018

Shares 73,508 Value ($000) $1,621 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	38,778	$1,648	$37.71	$34.85 - $40.98
Q1 2024	67,671	$2,637	$32.99	$30.20 - $36.64
Q4 2023	16,372	$570	$32.16	$29.68 - $34.21
Q4 2018	73,508	$1,621	$16.76	$13.81 - $18.85