WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 260 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 260 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 260 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 260 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 260 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 260 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 640 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 640 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 640 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 640 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,243 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,243 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,517 Value ($000) $100 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,115 Value ($000) $190 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 5,912 Value ($000) $196 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,192 Value ($000) $83 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,192 Value ($000) $81 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,192 Value ($000) $84 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,192 Value ($000) $75 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 3,192 Value ($000) $64 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,982 Value ($000) $59 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 430 Value ($000) $8 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 540 Value ($000) $8 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 40 Value ($000) $1 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 160 Value ($000) $3 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 60 Value ($000) $2 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 60 Value ($000) $2 Avg Close $18.25 Range $14.60 - $20.07
Q3 2016
Shares 825 Value ($000) $25 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 825 Value ($000) $18 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,125 Value ($000) $18 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,125 Value ($000) $29 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,575 Value ($000) $58 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,575 Value ($000) $90 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,575 Value ($000) $80 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,575 Value ($000) $71 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,965 Value ($000) $330 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 5,965 Value ($000) $347 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,575 Value ($000) $64 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,850 Value ($000) $71 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,850 Value ($000) $67 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,079 Value ($000) $67 Avg Close $18.03 Range $15.77 - $19.26