WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $309 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,136 Value ($000) $325 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,136 Value ($000) $323 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,136 Value ($000) $307 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,136 Value ($000) $278 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,300 Value ($000) $242 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,300 Value ($000) $225 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,300 Value ($000) $207 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,300 Value ($000) $185 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 5,300 Value ($000) $179 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 5,300 Value ($000) $173 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,800 Value ($000) $382 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 19,104 Value ($000) $629 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 19,104 Value ($000) $547 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 19,104 Value ($000) $596 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 19,954 Value ($000) $667 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 19,954 Value ($000) $520 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 18,354 Value ($000) $476 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,554 Value ($000) $280 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 8,354 Value ($000) $198 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 8,354 Value ($000) $167 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 9,000 Value ($000) $177 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 10,550 Value ($000) $201 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 10,550 Value ($000) $149 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 10,850 Value ($000) $257 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 11,830 Value ($000) $285 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 12,230 Value ($000) $343 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,230 Value ($000) $351 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,230 Value ($000) $270 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 12,230 Value ($000) $333 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 12,230 Value ($000) $332 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 12,230 Value ($000) $304 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 12,230 Value ($000) $373 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 12,230 Value ($000) $367 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,630 Value ($000) $382 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 12,630 Value ($000) $374 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 12,500 Value ($000) $389 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 600 Value ($000) $18 Avg Close $16.23 Range $12.01 - $19.31
Q1 2016
Shares 405 Value ($000) $7 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 455 Value ($000) $12 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 455 Value ($000) $17 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 455 Value ($000) $26 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 455 Value ($000) $23 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 455 Value ($000) $20 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 455 Value ($000) $25 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 455 Value ($000) $26 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 455 Value ($000) $18 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 455 Value ($000) $18 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 405 Value ($000) $15 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 405 Value ($000) $13 Avg Close $18.03 Range $15.77 - $19.26