WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $14 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,349 Value ($000) $276 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,312 Value ($000) $271 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 186 Value ($000) $11 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 186 Value ($000) $10 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 186 Value ($000) $9 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 197 Value ($000) $8 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 186 Value ($000) $7 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 186 Value ($000) $6 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 23 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q2 2020
Shares 22 Value ($000) $0 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 22 Value ($000) $0 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 22 Value ($000) $1 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 22 Value ($000) $1 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 22 Value ($000) $1 Avg Close $19.18 Range $17.81 - $20.32