WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,097 Value ($000) $1,663 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 28,097 Value ($000) $1,521 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 30,356 Value ($000) $1,386 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,367 Value ($000) $1,588 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 40,129 Value ($000) $1,564 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 40,129 Value ($000) $1,398 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 37,292 Value ($000) $1,256 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 27,154 Value ($000) $886 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 27,154 Value ($000) $811 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 44,485 Value ($000) $1,463 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 44,485 Value ($000) $1,275 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 44,485 Value ($000) $1,388 Avg Close $29.20 Range $24.77 - $32.04
Q2 2019
Shares 1,192,425 Value ($000) $33,436 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,193,744 Value ($000) $34,284 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,189,191 Value ($000) $26,222 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,020,722 Value ($000) $27,753 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 920,883 Value ($000) $24,965 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 914,143 Value ($000) $22,726 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 617,233 Value ($000) $18,819 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 639,324 Value ($000) $19,186 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 527,118 Value ($000) $15,961 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 257,669 Value ($000) $7,624 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 214,769 Value ($000) $6,688 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 213,124 Value ($000) $6,549 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 210,909 Value ($000) $4,562 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 210,909 Value ($000) $3,389 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 204,798 Value ($000) $5,263 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 203,281 Value ($000) $7,491 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 191,414 Value ($000) $10,985 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 192,983 Value ($000) $9,763 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 185,933 Value ($000) $8,356 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 182,138 Value ($000) $10,081 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 199,452 Value ($000) $11,610 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 184,336 Value ($000) $7,480 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 182,016 Value ($000) $7,020 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 181,373 Value ($000) $6,595 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 181,373 Value ($000) $5,889 Avg Close $18.03 Range $15.77 - $19.26