WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,422 Value ($000) $18,299 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 206,183 Value ($000) $13,062 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 206,601 Value ($000) $12,977 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 221,790 Value ($000) $13,254 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 232,300 Value ($000) $12,572 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 240,930 Value ($000) $10,998 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 276,948 Value ($000) $11,770 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 305,500 Value ($000) $11,905 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 303,499 Value ($000) $10,571 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 329,781 Value ($000) $11,110 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 331,468 Value ($000) $10,816 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 336,123 Value ($000) $10,037 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 330,271 Value ($000) $10,866 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 320,933 Value ($000) $9,188 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 306,784 Value ($000) $9,575 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 318,317 Value ($000) $10,635 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 263,051 Value ($000) $6,850 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 239,290 Value ($000) $6,207 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 238,391 Value ($000) $6,329 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 122,926 Value ($000) $2,912 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 122,626 Value ($000) $2,459 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 122,835 Value ($000) $2,414 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 120,922 Value ($000) $2,300 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 120,933 Value ($000) $1,711 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 141,189 Value ($000) $3,349 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 127,087 Value ($000) $3,058 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 131,016 Value ($000) $3,674 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 133,812 Value ($000) $3,843 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 137,453 Value ($000) $3,031 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 138,435 Value ($000) $3,764 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 121,244 Value ($000) $3,287 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 118,207 Value ($000) $2,939 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 77,490 Value ($000) $2,363 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 77,958 Value ($000) $2,340 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 73,965 Value ($000) $2,240 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 73,769 Value ($000) $2,183 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 64,842 Value ($000) $2,019 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 63,456 Value ($000) $1,950 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 68,646 Value ($000) $1,485 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 68,491 Value ($000) $1,101 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 66,311 Value ($000) $1,704 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 66,441 Value ($000) $2,448 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 68,614 Value ($000) $3,938 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 131,167 Value ($000) $6,636 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 130,725 Value ($000) $5,875 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 144,082 Value ($000) $7,975 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 142,242 Value ($000) $8,280 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 137,272 Value ($000) $5,570 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 117,289 Value ($000) $4,524 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 73,174 Value ($000) $2,661 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 72,233 Value ($000) $2,345 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,422	$18,299	$60.06	$55.73 - $65.01
Q3 2025	206,183	$13,062	$57.82	$54.90 - $63.95
Q2 2025	206,601	$12,977	$57.67	$50.30 - $62.40
Q1 2025	221,790	$13,254	$55.43	$51.03 - $60.14
Q4 2024	232,300	$12,572	$51.72	$43.35 - $57.84
Q3 2024	240,930	$10,998	$41.76	$38.32 - $44.54
Q2 2024	276,948	$11,770	$37.71	$34.85 - $40.98
Q1 2024	305,500	$11,905	$32.99	$30.20 - $36.64
Q4 2023	303,499	$10,571	$32.16	$29.68 - $34.21
Q3 2023	329,781	$11,110	$30.87	$29.03 - $31.97
Q2 2023	331,468	$10,816	$26.77	$25.13 - $29.54
Q1 2023	336,123	$10,037	$27.14	$24.71 - $28.96
Q4 2022	330,271	$10,866	$28.24	$25.04 - $30.65
Q3 2022	320,933	$9,188	$27.90	$24.46 - $30.54
Q2 2022	306,784	$9,575	$29.20	$24.77 - $32.04
Q1 2022	318,317	$10,635	$25.54	$21.67 - $28.71
Q4 2021	263,051	$6,850	$22.75	$20.70 - $24.52
Q3 2021	239,290	$6,207	$20.40	$18.98 - $21.83
Q2 2021	238,391	$6,329	$20.43	$18.45 - $22.65
Q1 2021	122,926	$2,912	$17.83	$15.53 - $19.54
Q4 2020	122,626	$2,459	$15.63	$14.02 - $17.61
Q3 2020	122,835	$2,414	$15.40	$13.62 - $16.89
Q2 2020	120,922	$2,300	$13.80	$9.73 - $15.96
Q1 2020	120,933	$1,711	$13.99	$6.21 - $17.40
Q4 2019	141,189	$3,349	$16.27	$15.50 - $17.32
Q3 2019	127,087	$3,058	$17.63	$15.87 - $20.26
Q2 2019	131,016	$3,674	$19.18	$17.81 - $20.32
Q1 2019	133,812	$3,843	$18.25	$14.60 - $20.07
Q4 2018	137,453	$3,031	$16.76	$13.81 - $18.85
Q3 2018	138,435	$3,764	$19.23	$17.52 - $21.29
Q2 2018	121,244	$3,287	$17.26	$15.65 - $18.64
Q1 2018	118,207	$2,939	$19.06	$16.04 - $21.69
Q4 2017	77,490	$2,363	$18.59	$17.10 - $19.79
Q3 2017	77,958	$2,340	$19.25	$18.15 - $20.31
Q2 2017	73,965	$2,240	$18.66	$17.45 - $19.52
Q1 2017	73,769	$2,183	$17.93	$17.11 - $20.21
Q4 2016	64,842	$2,019	$18.55	$16.80 - $19.91
Q3 2016	63,456	$1,950	$16.23	$12.01 - $19.31
Q2 2016	68,646	$1,485	$11.96	$8.65 - $14.15
Q1 2016	68,491	$1,101	$9.91	$5.84 - $15.24
Q4 2015	66,311	$1,704	$19.57	$11.96 - $24.82
Q3 2015	66,441	$2,448	$27.42	$19.32 - $32.32
Q2 2015	68,614	$3,938	$28.07	$25.45 - $33.76
Q1 2015	131,167	$6,636	$24.96	$21.50 - $27.79
Q4 2014	130,725	$5,875	$27.17	$22.11 - $30.22
Q3 2014	144,082	$7,975	$30.23	$28.50 - $31.38
Q2 2014	142,242	$8,280	$24.17	$20.45 - $31.33
Q1 2014	137,272	$5,570	$20.92	$19.46 - $22.12
Q4 2013	117,289	$4,524	$18.38	$17.44 - $19.93
Q3 2013	73,174	$2,661	$17.72	$16.33 - $18.83
Q2 2013	72,233	$2,345	$18.03	$15.77 - $19.26