WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,065 Value ($000) $244 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,919 Value ($000) $248 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,915 Value ($000) $246 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,876 Value ($000) $232 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,926 Value ($000) $212 Avg Close $51.72 Range $43.35 - $57.84
Q4 2023
Shares 7,240 Value ($000) $252 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 8,502 Value ($000) $277 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,547 Value ($000) $255 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,445 Value ($000) $278 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,415 Value ($000) $270 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,699 Value ($000) $271 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,919 Value ($000) $298 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,659 Value ($000) $225 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,345 Value ($000) $217 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,075 Value ($000) $108 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,984 Value ($000) $95 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 3,854 Value ($000) $77 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 4,334 Value ($000) $85 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 4,065 Value ($000) $77 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 4,534 Value ($000) $64 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 654 Value ($000) $16 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 885 Value ($000) $21 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 956 Value ($000) $27 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,124 Value ($000) $32 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 945 Value ($000) $21 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 894 Value ($000) $24 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 615 Value ($000) $17 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 612 Value ($000) $15 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,109 Value ($000) $34 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,172 Value ($000) $35 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,172 Value ($000) $35 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,371 Value ($000) $41 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,924 Value ($000) $60 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,221 Value ($000) $68 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,630 Value ($000) $35 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 989 Value ($000) $16 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,030 Value ($000) $26 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,651 Value ($000) $61 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,684 Value ($000) $97 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,516 Value ($000) $76 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,403 Value ($000) $63 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,730 Value ($000) $95 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,759 Value ($000) $103 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,066 Value ($000) $43 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 825 Value ($000) $32 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 825 Value ($000) $30 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 229 Value ($000) $7 Avg Close $18.03 Range $15.77 - $19.26