WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 225,000 Value ($000) $7,022 Avg Close $29.20 Range $24.77 - $32.04

Q2 2018

Shares 125,482 Value ($000) $3,402 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 676,360 Value ($000) $16,814 Avg Close $19.06 Range $16.04 - $21.69

Q2 2017

Shares 1,563,069 Value ($000) $47,330 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 2,717,421 Value ($000) $80,408 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 2,351,221 Value ($000) $73,217 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 3,171,321 Value ($000) $97,455 Avg Close $16.23 Range $12.01 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	225,000	$7,022	$29.20	$24.77 - $32.04
Q2 2018	125,482	$3,402	$17.26	$15.65 - $18.64
Q1 2018	676,360	$16,814	$19.06	$16.04 - $21.69
Q2 2017	1,563,069	$47,330	$18.66	$17.45 - $19.52
Q1 2017	2,717,421	$80,408	$17.93	$17.11 - $20.21
Q4 2016	2,351,221	$73,217	$18.55	$16.80 - $19.91
Q3 2016	3,171,321	$97,455	$16.23	$12.01 - $19.31