WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,606 Value ($000) $262 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 9,843 Value ($000) $295 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,627 Value ($000) $382 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 21,051 Value ($000) $623 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 23,253 Value ($000) $724 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 27,028 Value ($000) $831 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 25,510 Value ($000) $552 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 34,182 Value ($000) $549 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 34,353 Value ($000) $883 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 36,720 Value ($000) $1,353 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 41,057 Value ($000) $2,356 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 35,109 Value ($000) $1,776 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 34,912 Value ($000) $1,569 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 33,089 Value ($000) $1,831 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 34,003 Value ($000) $1,979 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 33,500 Value ($000) $1,359 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 35,656 Value ($000) $1,375 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 36,286 Value ($000) $1,319 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 36,366 Value ($000) $1,181 Avg Close $18.03 Range $15.77 - $19.26