WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,431 Value ($000) $2,671 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 45,565 Value ($000) $2,887 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 45,806 Value ($000) $2,877 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 44,266 Value ($000) $2,645 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 43,526 Value ($000) $2,356 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 44,825 Value ($000) $2,046 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 45,433 Value ($000) $1,931 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 46,571 Value ($000) $1,815 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 46,881 Value ($000) $1,633 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 44,598 Value ($000) $1,503 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 42,771 Value ($000) $1,396 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 40,180 Value ($000) $1,200 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 38,049 Value ($000) $1,252 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 40,044 Value ($000) $1,146 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 39,693 Value ($000) $1,239 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 42,825 Value ($000) $1,431 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 37,198 Value ($000) $969 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 35,962 Value ($000) $933 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 34,197 Value ($000) $908 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 24,436 Value ($000) $579 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 24,471 Value ($000) $491 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 23,606 Value ($000) $464 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 23,813 Value ($000) $453 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 18,129 Value ($000) $256 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 11,116 Value ($000) $264 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 13,430 Value ($000) $324 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,883 Value ($000) $417 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 9,336 Value ($000) $268 Avg Close $18.25 Range $14.60 - $20.07
Q2 2015
Shares 8,815 Value ($000) $506 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 9,084 Value ($000) $460 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 9,259 Value ($000) $416 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 9,309 Value ($000) $515 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,257 Value ($000) $481 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,095 Value ($000) $288 Avg Close $20.92 Range $19.46 - $22.12