WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,818 Value ($000) $290 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,812 Value ($000) $305 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,891 Value ($000) $244 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,801 Value ($000) $287 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,781 Value ($000) $259 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 4,760 Value ($000) $217 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,818	$290	$60.06	$55.73 - $65.01
Q3 2025	4,812	$305	$57.82	$54.90 - $63.95
Q2 2025	3,891	$244	$57.67	$50.30 - $62.40
Q1 2025	4,801	$287	$55.43	$51.03 - $60.14
Q4 2024	4,781	$259	$51.72	$43.35 - $57.84
Q3 2024	4,760	$217	$41.76	$38.32 - $44.54