WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,207 Value ($000) $1,996 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 58,975 Value ($000) $3,736 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 63,837 Value ($000) $4,010 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 64,503 Value ($000) $3,855 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 65,516 Value ($000) $3,546 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 67,416 Value ($000) $3,078 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 70,079 Value ($000) $2,978 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 71,651 Value ($000) $2,792 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 77,002 Value ($000) $2,682 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 87,292 Value ($000) $2,941 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 102,261 Value ($000) $3,337 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 103,318 Value ($000) $3,085 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 102,870 Value ($000) $3,384 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 99,287 Value ($000) $2,843 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 172,499 Value ($000) $5,384 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 224,100 Value ($000) $7,487 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 239,127 Value ($000) $6,227 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 236,934 Value ($000) $6,146 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 194,849 Value ($000) $5,173 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 213,899 Value ($000) $5,067 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 241,898 Value ($000) $4,850 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 212,933 Value ($000) $4,184 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 200,513 Value ($000) $3,814 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 118,564 Value ($000) $1,678 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 120,473 Value ($000) $2,858 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 175,080 Value ($000) $4,212 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 248,737 Value ($000) $6,975 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 259,041 Value ($000) $7,439 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 251,023 Value ($000) $5,535 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 246,141 Value ($000) $6,693 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 83,603 Value ($000) $2,266 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 83,118 Value ($000) $2,066 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 83,298 Value ($000) $2,540 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 83,580 Value ($000) $2,508 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 83,339 Value ($000) $2,524 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 83,085 Value ($000) $2,458 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 68,351 Value ($000) $2,128 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 67,323 Value ($000) $2,069 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 66,655 Value ($000) $1,442 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 66,136 Value ($000) $1,063 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 65,625 Value ($000) $1,687 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 64,119 Value ($000) $2,363 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 63,771 Value ($000) $3,660 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 62,824 Value ($000) $3,178 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 60,854 Value ($000) $2,735 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 59,745 Value ($000) $3,307 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 66,012 Value ($000) $3,843 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 61,330 Value ($000) $2,489 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 61,191 Value ($000) $2,360 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 61,075 Value ($000) $2,221 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 60,310 Value ($000) $1,958 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 58,447 Value ($000) $2,189 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 58,042 Value ($000) $1,900 Avg Close — Range —
Q3 2012
Shares 55,717 Value ($000) $1,948 Avg Close — Range —
Q2 2012
Shares 55,558 Value ($000) $1,601 Avg Close — Range —
Q1 2012
Shares 53,145 Value ($000) $1,637 Avg Close — Range —
Q4 2011
Shares 52,348 Value ($000) $1,729 Avg Close — Range —
Q3 2011
Shares 52,401 Value ($000) $1,275 Avg Close — Range —