WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,982 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,002 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,489 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,769 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,777 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,207 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,759 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,944 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,711 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,521 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,537 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,425 Value ($000) $213 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,425 Value ($000) $232 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,950 Value ($000) $232 Avg Close $25.54 Range $21.67 - $28.71