WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,730 Value ($000) $705 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,990 Value ($000) $760 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,975 Value ($000) $752 Avg Close $57.67 Range $50.30 - $62.40
Q1 2015
Shares 121,809 Value ($000) $6,162 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 153,182 Value ($000) $6,884 Avg Close $27.17 Range $22.11 - $30.22
Q2 2014
Shares 113,999 Value ($000) $6,636 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 170,609 Value ($000) $6,923 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 254,543 Value ($000) $9,818 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 280,650 Value ($000) $10,204 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 620,501 Value ($000) $20,148 Avg Close $18.03 Range $15.77 - $19.26