WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,660 Value ($000) $2 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 34,788 Value ($000) $2 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 34,625 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 34,554 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,660	$2	$51.72	$43.35 - $57.84
Q3 2024	34,788	$2	$41.76	$38.32 - $44.54
Q2 2024	34,625	$1	$37.71	$34.85 - $40.98
Q1 2024	34,554	$1	$32.99	$30.20 - $36.64