WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,925 Value ($000) $19,772 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 157,870 Value ($000) $10,001 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 342,161 Value ($000) $21,491 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 155,694 Value ($000) $8,426 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 42,467 Value ($000) $1,939 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 38,312 Value ($000) $1,628 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 169,011 Value ($000) $6,586 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 15,856 Value ($000) $552 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 3,611 Value ($000) $122 Avg Close $30.87 Range $29.03 - $31.97

Q1 2023

Shares 973 Value ($000) $29 Avg Close $27.14 Range $24.71 - $28.96

Q2 2022

Shares 229,204 Value ($000) $7,153 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 105,771 Value ($000) $3,534 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 158,582 Value ($000) $4,129 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 209,201 Value ($000) $5,427 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 99,769 Value ($000) $2,649 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 80,365 Value ($000) $1,904 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 80,496 Value ($000) $1,614 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 26,858 Value ($000) $528 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 10,262 Value ($000) $195 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 22,182 Value ($000) $314 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 83,136 Value ($000) $1,972 Avg Close $16.27 Range $15.50 - $17.32

Q3 2018

Shares 145,364 Value ($000) $3,952 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 8,626 Value ($000) $234 Avg Close $17.26 Range $15.65 - $18.64

Q3 2017

Shares 41,586 Value ($000) $1,248 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 49,725 Value ($000) $1,506 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 226,572 Value ($000) $6,704 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 309,481 Value ($000) $9,597 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 133,284 Value ($000) $4,051 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 103,425 Value ($000) $2,236 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 66,217 Value ($000) $1,063 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 88,695 Value ($000) $2,278 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 63,644 Value ($000) $2,345 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 255,278 Value ($000) $14,648 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 82,408 Value ($000) $4,166 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 1,613,630 Value ($000) $72,533 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 651,400 Value ($000) $36,062 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 811,850 Value ($000) $47,242 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 71,318 Value ($000) $2,895 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 93,092 Value ($000) $3,591 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 103,428 Value ($000) $3,760 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 104,860 Value ($000) $3,407 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,925	$19,772	$60.06	$55.73 - $65.01
Q3 2025	157,870	$10,001	$57.82	$54.90 - $63.95
Q2 2025	342,161	$21,491	$57.67	$50.30 - $62.40
Q4 2024	155,694	$8,426	$51.72	$43.35 - $57.84
Q3 2024	42,467	$1,939	$41.76	$38.32 - $44.54
Q2 2024	38,312	$1,628	$37.71	$34.85 - $40.98
Q1 2024	169,011	$6,586	$32.99	$30.20 - $36.64
Q4 2023	15,856	$552	$32.16	$29.68 - $34.21
Q3 2023	3,611	$122	$30.87	$29.03 - $31.97
Q1 2023	973	$29	$27.14	$24.71 - $28.96
Q2 2022	229,204	$7,153	$29.20	$24.77 - $32.04
Q1 2022	105,771	$3,534	$25.54	$21.67 - $28.71
Q4 2021	158,582	$4,129	$22.75	$20.70 - $24.52
Q3 2021	209,201	$5,427	$20.40	$18.98 - $21.83
Q2 2021	99,769	$2,649	$20.43	$18.45 - $22.65
Q1 2021	80,365	$1,904	$17.83	$15.53 - $19.54
Q4 2020	80,496	$1,614	$15.63	$14.02 - $17.61
Q3 2020	26,858	$528	$15.40	$13.62 - $16.89
Q2 2020	10,262	$195	$13.80	$9.73 - $15.96
Q1 2020	22,182	$314	$13.99	$6.21 - $17.40
Q4 2019	83,136	$1,972	$16.27	$15.50 - $17.32
Q3 2018	145,364	$3,952	$19.23	$17.52 - $21.29
Q2 2018	8,626	$234	$17.26	$15.65 - $18.64
Q3 2017	41,586	$1,248	$19.25	$18.15 - $20.31
Q2 2017	49,725	$1,506	$18.66	$17.45 - $19.52
Q1 2017	226,572	$6,704	$17.93	$17.11 - $20.21
Q4 2016	309,481	$9,597	$18.55	$16.80 - $19.91
Q3 2016	133,284	$4,051	$16.23	$12.01 - $19.31
Q2 2016	103,425	$2,236	$11.96	$8.65 - $14.15
Q1 2016	66,217	$1,063	$9.91	$5.84 - $15.24
Q4 2015	88,695	$2,278	$19.57	$11.96 - $24.82
Q3 2015	63,644	$2,345	$27.42	$19.32 - $32.32
Q2 2015	255,278	$14,648	$28.07	$25.45 - $33.76
Q1 2015	82,408	$4,166	$24.96	$21.50 - $27.79
Q4 2014	1,613,630	$72,533	$27.17	$22.11 - $30.22
Q3 2014	651,400	$36,062	$30.23	$28.50 - $31.38
Q2 2014	811,850	$47,242	$24.17	$20.45 - $31.33
Q1 2014	71,318	$2,895	$20.92	$19.46 - $22.12
Q4 2013	93,092	$3,591	$18.38	$17.44 - $19.93
Q3 2013	103,428	$3,760	$17.72	$16.33 - $18.83
Q2 2013	104,860	$3,407	$18.03	$15.77 - $19.26