WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446,915 Value ($000) $268,723 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,123,903 Value ($000) $71,199 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,232,505 Value ($000) $77,346 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 949,955 Value ($000) $56,769 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,146,645 Value ($000) $62,056 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,193,647 Value ($000) $54,490 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,348,944 Value ($000) $57,330 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,356,719 Value ($000) $52,871 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,106,733 Value ($000) $38,548 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,142,530 Value ($000) $38,492 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,131,536 Value ($000) $36,922 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,643,827 Value ($000) $49,085 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,677,752 Value ($000) $55,198 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,719,892 Value ($000) $49,241 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,769,572 Value ($000) $55,228 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,532,334 Value ($000) $52,544 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,248,993 Value ($000) $32,524 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,157,485 Value ($000) $30,025 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,000,491 Value ($000) $26,563 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 975,612 Value ($000) $23,112 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 878,584 Value ($000) $17,616 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 837,514 Value ($000) $16,457 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 922,460 Value ($000) $17,545 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 385,753 Value ($000) $5,458 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 392,330 Value ($000) $9,306 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 393,670 Value ($000) $9,472 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 102,051 Value ($000) $2,862 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 98,570 Value ($000) $2,831 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 503,403 Value ($000) $11,100 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 479,555 Value ($000) $13,039 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 487,985 Value ($000) $13,229 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 486,479 Value ($000) $12,094 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 13,067 Value ($000) $398 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 13,642 Value ($000) $409 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 14,241 Value ($000) $431 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 15,022 Value ($000) $445 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 12,850 Value ($000) $400 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 13,040 Value ($000) $401 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 8,717 Value ($000) $189 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 8,954 Value ($000) $144 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 34,073 Value ($000) $876 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 20,744 Value ($000) $764 Avg Close $27.42 Range $19.32 - $32.32
Q1 2015
Shares 1,500 Value ($000) $76 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 42,523 Value ($000) $1,911 Avg Close $27.17 Range $22.11 - $30.22
Q3 2013
Shares 245 Value ($000) $8 Avg Close $17.72 Range $16.33 - $18.83