WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

P SCHOENFELD ASSET MANAGEMENT LP's Holding History (CIK: 0001040198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 486,715 Value ($000) $14,738 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 497,066 Value ($000) $14,708 Avg Close $17.93 Range $17.11 - $20.21

Q2 2016

Shares 355,292 Value ($000) $7,685 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 2,664,933 Value ($000) $42,825 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 1,950,000 Value ($000) $50,115 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 695,822 Value ($000) $25,641 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 150,000 Value ($000) $8,609 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	486,715	$14,738	$18.66	$17.45 - $19.52
Q1 2017	497,066	$14,708	$17.93	$17.11 - $20.21
Q2 2016	355,292	$7,685	$11.96	$8.65 - $14.15
Q1 2016	2,664,933	$42,825	$9.91	$5.84 - $15.24
Q4 2015	1,950,000	$50,115	$19.57	$11.96 - $24.82
Q3 2015	695,822	$25,641	$27.42	$19.32 - $32.32
Q2 2015	150,000	$8,609	$28.07	$25.45 - $33.76