WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,000,000 Value ($000) $122,920 Avg Close $16.23 Range $12.01 - $19.31
Q1 2016
Shares 2,000,000 Value ($000) $32,140 Avg Close $9.91 Range $5.84 - $15.24
Q2 2015
Shares 1,500,000 Value ($000) $86,085 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 4,000,000 Value ($000) $179,760 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,500,000 Value ($000) $83,025 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,750,000 Value ($000) $218,288 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 5,000,000 Value ($000) $202,900 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 4,250,000 Value ($000) $163,922 Avg Close $18.38 Range $17.44 - $19.93
Q2 2013
Shares 1,750,000 Value ($000) $56,822 Avg Close $18.03 Range $15.77 - $19.26