WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,632 Value ($000) $8,814 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 163,532 Value ($000) $10,360 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 183,432 Value ($000) $11,521 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 254,932 Value ($000) $15,235 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 284,432 Value ($000) $15,393 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 328,932 Value ($000) $15,016 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 355,032 Value ($000) $15,089 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 409,032 Value ($000) $15,940 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 470,532 Value ($000) $16,389 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 485,532 Value ($000) $16,358 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 515,532 Value ($000) $16,822 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 541,832 Value ($000) $16,179 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 544,282 Value ($000) $17,907 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 544,282 Value ($000) $15,584 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 544,282 Value ($000) $16,987 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 545,282 Value ($000) $18,219 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 543,782 Value ($000) $14,161 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 543,782 Value ($000) $14,105 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 539,782 Value ($000) $14,330 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 512,282 Value ($000) $12,136 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 519,782 Value ($000) $10,421 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 524,782 Value ($000) $10,312 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 519,782 Value ($000) $9,887 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 464,932 Value ($000) $6,579 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 468,732 Value ($000) $11,118 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 479,702 Value ($000) $11,542 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 574,532 Value ($000) $16,110 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 574,532 Value ($000) $16,501 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 595,432 Value ($000) $13,129 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 602,032 Value ($000) $16,369 Avg Close $19.23 Range $17.52 - $21.29
Q4 2015
Shares 5,325 Value ($000) $137 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 5,325 Value ($000) $196 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,325 Value ($000) $306 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,325 Value ($000) $269 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 5,325 Value ($000) $239 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 3,076 Value ($000) $170 Avg Close $30.23 Range $28.50 - $31.38