WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389,843 Value ($000) $84 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,408,386 Value ($000) $89 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,418,799 Value ($000) $89 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,416,053 Value ($000) $85 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,429,566 Value ($000) $77 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,566,023 Value ($000) $71 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,571,818 Value ($000) $67 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,592,844 Value ($000) $62 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,734,746 Value ($000) $60 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,728,010 Value ($000) $58 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,759,831 Value ($000) $57 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,766,125 Value ($000) $53 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,756,386 Value ($000) $58 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,769,541 Value ($000) $50,662 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,769,234 Value ($000) $55,218 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,771,991 Value ($000) $59,202 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,849,125 Value ($000) $48,151 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,899,303 Value ($000) $49,268 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,856,693 Value ($000) $49,295 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,846,541 Value ($000) $43,745 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,754,531 Value ($000) $35,178 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,730,895 Value ($000) $34,012 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,624,952 Value ($000) $30,907 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,503,022 Value ($000) $21,268 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,554,980 Value ($000) $36,884 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,674,863 Value ($000) $40,297 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,721,539 Value ($000) $48,272 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,763,574 Value ($000) $50,650 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,849,424 Value ($000) $40,780 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,005,615 Value ($000) $54,533 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,050,806 Value ($000) $55,597 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,073,030 Value ($000) $51,536 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,082,748 Value ($000) $63,503 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,130,006 Value ($000) $63,921 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,154,118 Value ($000) $65,227 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,186,126 Value ($000) $64,687 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,151,702 Value ($000) $67,004 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,194,097 Value ($000) $67,425 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,176,257 Value ($000) $47,072 Avg Close $11.96 Range $8.65 - $14.15