WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,787 Value ($000) $709 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,087 Value ($000) $702 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,900 Value ($000) $685 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,900 Value ($000) $651 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,050 Value ($000) $598 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,095 Value ($000) $506 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,095 Value ($000) $557 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 12,145 Value ($000) $473 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,165 Value ($000) $354 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,065 Value ($000) $305 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,970 Value ($000) $260 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,250 Value ($000) $216 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,250 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,250 Value ($000) $208 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,250 Value ($000) $226 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,250 Value ($000) $242 Avg Close $25.54 Range $21.67 - $28.71
Q2 2021
Shares 8,850 Value ($000) $235 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 8,850 Value ($000) $210 Avg Close $17.83 Range $15.53 - $19.54
Q2 2019
Shares 7,350 Value ($000) $206 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 7,350 Value ($000) $211 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 8,150 Value ($000) $222 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 8,150 Value ($000) $221 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 8,150 Value ($000) $203 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 8,649 Value ($000) $264 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 9,249 Value ($000) $278 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 9,849 Value ($000) $298 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 9,849 Value ($000) $291 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 9,350 Value ($000) $291 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 8,380 Value ($000) $258 Avg Close $16.23 Range $12.01 - $19.31
Q4 2015
Shares 8,540 Value ($000) $219 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 8,540 Value ($000) $315 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,315 Value ($000) $535 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 8,925 Value ($000) $452 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,925 Value ($000) $311 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,125 Value ($000) $339 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,125 Value ($000) $357 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 15,670 Value ($000) $636 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 15,670 Value ($000) $604 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 12,870 Value ($000) $418 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 12,870 Value ($000) $418 Avg Close $18.03 Range $15.77 - $19.26