WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $107 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,779 Value ($000) $113 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,779 Value ($000) $112 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 188 Value ($000) $11 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 188 Value ($000) $10 Avg Close $51.72 Range $43.35 - $57.84
Q1 2022
Shares 951 Value ($000) $32 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 234 Value ($000) $6 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 151 Value ($000) $4 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 151 Value ($000) $4 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 151 Value ($000) $4 Avg Close $17.83 Range $15.53 - $19.54
Q3 2016
Shares 7,215 Value ($000) $222 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 7,215 Value ($000) $156 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 7,215 Value ($000) $116 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 7,448 Value ($000) $191 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,783 Value ($000) $66 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,783 Value ($000) $102 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,783 Value ($000) $90 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,783 Value ($000) $81 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,783 Value ($000) $99 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,783 Value ($000) $104 Avg Close $24.17 Range $20.45 - $31.33