WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,127 Value ($000) $452 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 15,379 Value ($000) $966 Avg Close $57.67 Range $50.30 - $62.40

Q4 2020

Shares 303,883 Value ($000) $6,093 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 90,000 Value ($000) $1,769 Avg Close $15.40 Range $13.62 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,127	$452	$57.82	$54.90 - $63.95
Q2 2025	15,379	$966	$57.67	$50.30 - $62.40
Q4 2020	303,883	$6,093	$15.63	$14.02 - $17.61
Q3 2020	90,000	$1,769	$15.40	$13.62 - $16.89