WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300,000 Value ($000) $9,363 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 150,000 Value ($000) $5,012 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 400,000 Value ($000) $10,376 Avg Close $20.40 Range $18.98 - $21.83

Q4 2016

Shares 872,235 Value ($000) $27,161 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 872,235 Value ($000) $26,804 Avg Close $16.23 Range $12.01 - $19.31

Q3 2013

Shares 200,000 Value ($000) $7,272 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300,000	$9,363	$29.20	$24.77 - $32.04
Q1 2022	150,000	$5,012	$25.54	$21.67 - $28.71
Q3 2021	400,000	$10,376	$20.40	$18.98 - $21.83
Q4 2016	872,235	$27,161	$18.55	$16.80 - $19.91
Q3 2016	872,235	$26,804	$16.23	$12.01 - $19.31
Q3 2013	200,000	$7,272	$17.72	$16.33 - $18.83