WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,073 Value ($000) $3 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 53,109 Value ($000) $3 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 60,805 Value ($000) $4 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 71,334 Value ($000) $4 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 79,639 Value ($000) $4 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 82,301 Value ($000) $4 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 81,749 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 89,121 Value ($000) $3 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 91,932 Value ($000) $3 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 94,347 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 98,097 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 105,114 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 107,359 Value ($000) $4 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 107,960 Value ($000) $3,091 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 108,559 Value ($000) $3,388 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 107,929 Value ($000) $3,631 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 110,689 Value ($000) $2,883 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 110,789 Value ($000) $2,875 Avg Close $20.40 Range $18.98 - $21.83