WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,800 Value ($000) $4 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 74,544 Value ($000) $5 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 76,188 Value ($000) $5 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 99,441 Value ($000) $6 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 208,138 Value ($000) $11 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 208,443 Value ($000) $10 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 81,381 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 79,126 Value ($000) $3 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 45,238 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 49,909 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 43,304 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 34,143 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 34,701 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 35,547 Value ($000) $1,017 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 37,381 Value ($000) $1,166 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 17,161 Value ($000) $574 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 16,129 Value ($000) $420 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 11,739 Value ($000) $305 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 10,053 Value ($000) $267 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 10,090 Value ($000) $240 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 9,758 Value ($000) $196 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 14,404 Value ($000) $283 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 14,446 Value ($000) $275 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 11,809 Value ($000) $168 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 226,375 Value ($000) $5,370 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 229,291 Value ($000) $5,516 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 246,781 Value ($000) $6,920 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 463,051 Value ($000) $13,298 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 321,918 Value ($000) $7,098 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 313,642 Value ($000) $8,528 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 333,369 Value ($000) $9,038 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 333,714 Value ($000) $8,296 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 318,612 Value ($000) $9,715 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 297,886 Value ($000) $8,940 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 190,679 Value ($000) $5,773 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 176,473 Value ($000) $5,222 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 176,380 Value ($000) $5,492 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 3,363 Value ($000) $103 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 125 Value ($000) $3 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 1,991 Value ($000) $32 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 1,005 Value ($000) $26 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 2,308 Value ($000) $85 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 3,644 Value ($000) $209 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 9,023 Value ($000) $457 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 9,905 Value ($000) $445 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 8,023 Value ($000) $444 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 5,495 Value ($000) $320 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 6,416 Value ($000) $259 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,886 Value ($000) $72 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 2,958 Value ($000) $108 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 2,913 Value ($000) $94 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,800	$4	$60.06	$55.73 - $65.01
Q3 2025	74,544	$5	$57.82	$54.90 - $63.95
Q2 2025	76,188	$5	$57.67	$50.30 - $62.40
Q1 2025	99,441	$6	$55.43	$51.03 - $60.14
Q4 2024	208,138	$11	$51.72	$43.35 - $57.84
Q3 2024	208,443	$10	$41.76	$38.32 - $44.54
Q2 2024	81,381	$3	$37.71	$34.85 - $40.98
Q1 2024	79,126	$3	$32.99	$30.20 - $36.64
Q4 2023	45,238	$2	$32.16	$29.68 - $34.21
Q3 2023	49,909	$2	$30.87	$29.03 - $31.97
Q2 2023	43,304	$1	$26.77	$25.13 - $29.54
Q1 2023	34,143	$1	$27.14	$24.71 - $28.96
Q4 2022	34,701	$1	$28.24	$25.04 - $30.65
Q3 2022	35,547	$1,017	$27.90	$24.46 - $30.54
Q2 2022	37,381	$1,166	$29.20	$24.77 - $32.04
Q1 2022	17,161	$574	$25.54	$21.67 - $28.71
Q4 2021	16,129	$420	$22.75	$20.70 - $24.52
Q3 2021	11,739	$305	$20.40	$18.98 - $21.83
Q2 2021	10,053	$267	$20.43	$18.45 - $22.65
Q1 2021	10,090	$240	$17.83	$15.53 - $19.54
Q4 2020	9,758	$196	$15.63	$14.02 - $17.61
Q3 2020	14,404	$283	$15.40	$13.62 - $16.89
Q2 2020	14,446	$275	$13.80	$9.73 - $15.96
Q1 2020	11,809	$168	$13.99	$6.21 - $17.40
Q4 2019	226,375	$5,370	$16.27	$15.50 - $17.32
Q3 2019	229,291	$5,516	$17.63	$15.87 - $20.26
Q2 2019	246,781	$6,920	$19.18	$17.81 - $20.32
Q1 2019	463,051	$13,298	$18.25	$14.60 - $20.07
Q4 2018	321,918	$7,098	$16.76	$13.81 - $18.85
Q3 2018	313,642	$8,528	$19.23	$17.52 - $21.29
Q2 2018	333,369	$9,038	$17.26	$15.65 - $18.64
Q1 2018	333,714	$8,296	$19.06	$16.04 - $21.69
Q4 2017	318,612	$9,715	$18.59	$17.10 - $19.79
Q3 2017	297,886	$8,940	$19.25	$18.15 - $20.31
Q2 2017	190,679	$5,773	$18.66	$17.45 - $19.52
Q1 2017	176,473	$5,222	$17.93	$17.11 - $20.21
Q4 2016	176,380	$5,492	$18.55	$16.80 - $19.91
Q3 2016	3,363	$103	$16.23	$12.01 - $19.31
Q2 2016	125	$3	$11.96	$8.65 - $14.15
Q1 2016	1,991	$32	$9.91	$5.84 - $15.24
Q4 2015	1,005	$26	$19.57	$11.96 - $24.82
Q3 2015	2,308	$85	$27.42	$19.32 - $32.32
Q2 2015	3,644	$209	$28.07	$25.45 - $33.76
Q1 2015	9,023	$457	$24.96	$21.50 - $27.79
Q4 2014	9,905	$445	$27.17	$22.11 - $30.22
Q3 2014	8,023	$444	$30.23	$28.50 - $31.38
Q2 2014	5,495	$320	$24.17	$20.45 - $31.33
Q1 2014	6,416	$259	$20.92	$19.46 - $22.12
Q4 2013	1,886	$72	$18.38	$17.44 - $19.93
Q3 2013	2,958	$108	$17.72	$16.33 - $18.83
Q2 2013	2,913	$94	$18.03	$15.77 - $19.26