WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,775 Value ($000) $588 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,849 Value ($000) $624 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,032 Value ($000) $630 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,163 Value ($000) $607 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,889 Value ($000) $589 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,889 Value ($000) $497 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,929 Value ($000) $464 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,776 Value ($000) $420 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,020 Value ($000) $396 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,799 Value ($000) $364 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,348 Value ($000) $288 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,912 Value ($000) $236 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,160 Value ($000) $235 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 6,922 Value ($000) $198 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,893 Value ($000) $215 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,240 Value ($000) $209 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,784 Value ($000) $46 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,784 Value ($000) $50 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,784 Value ($000) $47 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,444 Value ($000) $58 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,444 Value ($000) $52 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,394 Value ($000) $47 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,394 Value ($000) $46 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,394 Value ($000) $34 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,394 Value ($000) $50 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,506 Value ($000) $60 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,381 Value ($000) $67 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,331 Value ($000) $66 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,261 Value ($000) $50 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,261 Value ($000) $61 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 645 Value ($000) $17 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 645 Value ($000) $17 Avg Close $19.06 Range $16.04 - $21.69
Q2 2016
Shares 279 Value ($000) $6 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 279 Value ($000) $4 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 279 Value ($000) $5 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 200 Value ($000) $7 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 200 Value ($000) $11 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 500 Value ($000) $25 Avg Close $24.96 Range $21.50 - $27.79