WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,793,187 Value ($000) $389,861 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,853,996 Value ($000) $397,333 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 9,821,685 Value ($000) $441,386 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,410,905 Value ($000) $299,494 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,077,515 Value ($000) $179,143 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,070,378 Value ($000) $286,916 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 5,681,780 Value ($000) $219,146 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 4,986,844 Value ($000) $181,322 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,457,885 Value ($000) $47,337 Avg Close $18.03 Range $15.77 - $19.26