WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,421 Value ($000) $25,873 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 489,779 Value ($000) $31,028 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 480,309 Value ($000) $30,168 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 401,209 Value ($000) $23,976 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 387,146 Value ($000) $20,952 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 388,123 Value ($000) $17,718 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 378,652 Value ($000) $16,093 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 378,436 Value ($000) $14,748 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 380,895 Value ($000) $13,267 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 378,624 Value ($000) $12,756 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 381,962 Value ($000) $12,463 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 321,056 Value ($000) $9,587 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 302,942 Value ($000) $9,967 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 296,036 Value ($000) $8,476 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 288,743 Value ($000) $9,012 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 275,181 Value ($000) $9,194 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 265,135 Value ($000) $6,904 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 248,469 Value ($000) $6,445 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 247,042 Value ($000) $6,559 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 231,087 Value ($000) $5,474 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 229,410 Value ($000) $4,600 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 225,387 Value ($000) $4,429 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 225,178 Value ($000) $4,283 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 229,543 Value ($000) $3,248 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 206,636 Value ($000) $4,901 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 207,196 Value ($000) $4,985 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 203,574 Value ($000) $5,708 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 200,922 Value ($000) $5,770 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 199,637 Value ($000) $4,402 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 182,807 Value ($000) $4,970 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 132,757 Value ($000) $3,599 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 127,937 Value ($000) $3,181 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 118,897 Value ($000) $3,625 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 113,887 Value ($000) $3,418 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 105,547 Value ($000) $3,196 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 104,247 Value ($000) $3,084 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 100,155 Value ($000) $3,121 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 107,755 Value ($000) $3,311 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 96,955 Value ($000) $2,097 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 96,955 Value ($000) $1,558 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 80,385 Value ($000) $2,066 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 80,415 Value ($000) $2,963 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 78,660 Value ($000) $4,514 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 79,290 Value ($000) $4,011 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 78,670 Value ($000) $3,569 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 81,040 Value ($000) $4,486 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 79,160 Value ($000) $4,608 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 81,960 Value ($000) $3,326 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 85,150 Value ($000) $3,284 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 89,550 Value ($000) $3,256 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 115,700 Value ($000) $3,757 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,421	$25,873	$60.06	$55.73 - $65.01
Q3 2025	489,779	$31,028	$57.82	$54.90 - $63.95
Q2 2025	480,309	$30,168	$57.67	$50.30 - $62.40
Q1 2025	401,209	$23,976	$55.43	$51.03 - $60.14
Q4 2024	387,146	$20,952	$51.72	$43.35 - $57.84
Q3 2024	388,123	$17,718	$41.76	$38.32 - $44.54
Q2 2024	378,652	$16,093	$37.71	$34.85 - $40.98
Q1 2024	378,436	$14,748	$32.99	$30.20 - $36.64
Q4 2023	380,895	$13,267	$32.16	$29.68 - $34.21
Q3 2023	378,624	$12,756	$30.87	$29.03 - $31.97
Q2 2023	381,962	$12,463	$26.77	$25.13 - $29.54
Q1 2023	321,056	$9,587	$27.14	$24.71 - $28.96
Q4 2022	302,942	$9,967	$28.24	$25.04 - $30.65
Q3 2022	296,036	$8,476	$27.90	$24.46 - $30.54
Q2 2022	288,743	$9,012	$29.20	$24.77 - $32.04
Q1 2022	275,181	$9,194	$25.54	$21.67 - $28.71
Q4 2021	265,135	$6,904	$22.75	$20.70 - $24.52
Q3 2021	248,469	$6,445	$20.40	$18.98 - $21.83
Q2 2021	247,042	$6,559	$20.43	$18.45 - $22.65
Q1 2021	231,087	$5,474	$17.83	$15.53 - $19.54
Q4 2020	229,410	$4,600	$15.63	$14.02 - $17.61
Q3 2020	225,387	$4,429	$15.40	$13.62 - $16.89
Q2 2020	225,178	$4,283	$13.80	$9.73 - $15.96
Q1 2020	229,543	$3,248	$13.99	$6.21 - $17.40
Q4 2019	206,636	$4,901	$16.27	$15.50 - $17.32
Q3 2019	207,196	$4,985	$17.63	$15.87 - $20.26
Q2 2019	203,574	$5,708	$19.18	$17.81 - $20.32
Q1 2019	200,922	$5,770	$18.25	$14.60 - $20.07
Q4 2018	199,637	$4,402	$16.76	$13.81 - $18.85
Q3 2018	182,807	$4,970	$19.23	$17.52 - $21.29
Q2 2018	132,757	$3,599	$17.26	$15.65 - $18.64
Q1 2018	127,937	$3,181	$19.06	$16.04 - $21.69
Q4 2017	118,897	$3,625	$18.59	$17.10 - $19.79
Q3 2017	113,887	$3,418	$19.25	$18.15 - $20.31
Q2 2017	105,547	$3,196	$18.66	$17.45 - $19.52
Q1 2017	104,247	$3,084	$17.93	$17.11 - $20.21
Q4 2016	100,155	$3,121	$18.55	$16.80 - $19.91
Q3 2016	107,755	$3,311	$16.23	$12.01 - $19.31
Q2 2016	96,955	$2,097	$11.96	$8.65 - $14.15
Q1 2016	96,955	$1,558	$9.91	$5.84 - $15.24
Q4 2015	80,385	$2,066	$19.57	$11.96 - $24.82
Q3 2015	80,415	$2,963	$27.42	$19.32 - $32.32
Q2 2015	78,660	$4,514	$28.07	$25.45 - $33.76
Q1 2015	79,290	$4,011	$24.96	$21.50 - $27.79
Q4 2014	78,670	$3,569	$27.17	$22.11 - $30.22
Q3 2014	81,040	$4,486	$30.23	$28.50 - $31.38
Q2 2014	79,160	$4,608	$24.17	$20.45 - $31.33
Q1 2014	81,960	$3,326	$20.92	$19.46 - $22.12
Q4 2013	85,150	$3,284	$18.38	$17.44 - $19.93
Q3 2013	89,550	$3,256	$17.72	$16.33 - $18.83
Q2 2013	115,700	$3,757	$18.03	$15.77 - $19.26