WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,680 Value ($000) $35,085 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,561,784 Value ($000) $98,939 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,380,115 Value ($000) $86,685 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,212,442 Value ($000) $72,456 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,254,686 Value ($000) $67,904 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,164,027 Value ($000) $98,788 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,829,776 Value ($000) $162,765 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,993,622 Value ($000) $194,601 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,362,419 Value ($000) $326,093 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,628,627 Value ($000) $459,148 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,707,090 Value ($000) $414,632 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,946,832 Value ($000) $326,872 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,529,519 Value ($000) $83,221 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,384,989 Value ($000) $68,283 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,292,907 Value ($000) $71,561 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,627,190 Value ($000) $54,365 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,066,819 Value ($000) $79,860 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,536,579 Value ($000) $65,799 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,549,232 Value ($000) $67,682 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 30,682 Value ($000) $727 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 36,573 Value ($000) $733 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 37,533 Value ($000) $738 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 44,160 Value ($000) $840 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 48,540 Value ($000) $687 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 52,805 Value ($000) $1,253 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 40,404 Value ($000) $972 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 25,098 Value ($000) $704 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,563 Value ($000) $303 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 9,740 Value ($000) $215 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 14,083 Value ($000) $383 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 9,105 Value ($000) $247 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 23,542 Value ($000) $585 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 71,709 Value ($000) $2,186 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 69,357 Value ($000) $2,081 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 64,033 Value ($000) $1,939 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 41,700 Value ($000) $1,234 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 29,229 Value ($000) $910 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 15,676 Value ($000) $482 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 16,698 Value ($000) $361 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 16,347 Value ($000) $263 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 29,231 Value ($000) $751 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 26,146 Value ($000) $964 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 79,834 Value ($000) $4,582 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 9,101,873 Value ($000) $460,464 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 8,551,611 Value ($000) $384,309 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,470,662 Value ($000) $468,851 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,770,947 Value ($000) $510,557 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,148,963 Value ($000) $249,525 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 4,389,746 Value ($000) $169,312 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,479,575 Value ($000) $53,798 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,480,803 Value ($000) $48,081 Avg Close $18.03 Range $15.77 - $19.26