WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,690 Value ($000) $204 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 14,490 Value ($000) $372 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 14,490 Value ($000) $534 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 14,490 Value ($000) $832 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 15,490 Value ($000) $784 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 19,290 Value ($000) $867 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 17,790 Value ($000) $985 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 17,790 Value ($000) $1,036 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 22,090 Value ($000) $896 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 22,090 Value ($000) $852 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 22,290 Value ($000) $810 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 25,790 Value ($000) $837 Avg Close $18.03 Range $15.77 - $19.26