WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,879 Value ($000) $10,211 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 153,638 Value ($000) $9,650 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 147,035 Value ($000) $8,787 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 192,351 Value ($000) $10,410 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 165,400 Value ($000) $7,551 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 157,065 Value ($000) $6,675 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 121,979 Value ($000) $4,754 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 156,589 Value ($000) $5,454 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 67,139 Value ($000) $2,262 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 142,773 Value ($000) $4,659 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 61,593 Value ($000) $1,839 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 143,194 Value ($000) $4,711 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 18,489 Value ($000) $529 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 85,029 Value ($000) $2,654 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 73,874 Value ($000) $2,468 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 68,490 Value ($000) $1,777 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 84,343 Value ($000) $2,239 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 115,712 Value ($000) $2,741 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,850,264 Value ($000) $97,248 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,414,052 Value ($000) $47,436 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,681,572 Value ($000) $51,003 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,581,903 Value ($000) $50,684 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,326,526 Value ($000) $31,465 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 142,462 Value ($000) $3,428 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 307,024 Value ($000) $8,609 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 696,492 Value ($000) $20,003 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 169,877 Value ($000) $3,746 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,320,543 Value ($000) $35,906 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 116,916 Value ($000) $3,170 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 107,248 Value ($000) $2,666 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 167,179 Value ($000) $5,097 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 120,422 Value ($000) $3,614 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 116,764 Value ($000) $3,536 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 86,248 Value ($000) $2,552 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 46,893 Value ($000) $1,460 Avg Close $18.55 Range $16.80 - $19.91
Q4 2015
Shares 1,005,290 Value ($000) $25,836 Avg Close $19.57 Range $11.96 - $24.82