WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,300 Value ($000) $204 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 7,300 Value ($000) $209 Avg Close $18.25 Range $14.60 - $20.07
Q4 2017
Shares 7,300 Value ($000) $223 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 7,300 Value ($000) $219 Avg Close $19.25 Range $18.15 - $20.31
Q2 2015
Shares 3,800 Value ($000) $218 Avg Close $28.07 Range $25.45 - $33.76
Q3 2014
Shares 3,800 Value ($000) $210 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,800 Value ($000) $221 Avg Close $24.17 Range $20.45 - $31.33