WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,321 Value ($000) $8,254 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 141,934 Value ($000) $8,992 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 171,915 Value ($000) $10,798 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 172,665 Value ($000) $10,318 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 172,890 Value ($000) $9,357 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 177,285 Value ($000) $8,093 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 144,061 Value ($000) $6,123 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 144,011 Value ($000) $5,612 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 144,226 Value ($000) $5,023 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 147,083 Value ($000) $4,955 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 143,579 Value ($000) $4,685 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 144,559 Value ($000) $4,317 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 140,983 Value ($000) $4,638 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 141,413 Value ($000) $4,049 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 139,949 Value ($000) $4,368 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 138,884 Value ($000) $4,640 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 139,263 Value ($000) $3,626 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 139,201 Value ($000) $3,611 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 141,754 Value ($000) $3,764 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 148,056 Value ($000) $3,507 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 159,047 Value ($000) $3,189 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 176,589 Value ($000) $3,470 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 150,389 Value ($000) $2,860 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 146,716 Value ($000) $2,076 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 145,026 Value ($000) $3,440 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 147,840 Value ($000) $3,557 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 149,456 Value ($000) $4,191 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 152,313 Value ($000) $4,374 Avg Close $18.25 Range $14.60 - $20.07