WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,780 Value ($000) $3 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 43,780 Value ($000) $3 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 43,780 Value ($000) $3 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 62,940 Value ($000) $4 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 54,060 Value ($000) $3 Avg Close $51.72 Range $43.35 - $57.84
Q2 2020
Shares 25,781 Value ($000) $527 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 25,781 Value ($000) $365 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 25,781 Value ($000) $612 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 25,781 Value ($000) $620 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 25,781 Value ($000) $723 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 25,781 Value ($000) $740 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 16,591 Value ($000) $366 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,591 Value ($000) $451 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 16,591 Value ($000) $450 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 16,591 Value ($000) $412 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 20,889 Value ($000) $637 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 15,352 Value ($000) $461 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 15,352 Value ($000) $465 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 15,352 Value ($000) $454 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 22,662 Value ($000) $706 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 22,662 Value ($000) $696 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 22,662 Value ($000) $490 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 22,662 Value ($000) $364 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 22,662 Value ($000) $582 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 16,882 Value ($000) $622 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 16,882 Value ($000) $969 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 16,882 Value ($000) $828 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 16,882 Value ($000) $759 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 16,567 Value ($000) $985 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 16,567 Value ($000) $964 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 16,567 Value ($000) $672 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 16,567 Value ($000) $639 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 16,567 Value ($000) $602 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 16,567 Value ($000) $538 Avg Close $18.03 Range $15.77 - $19.26