WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FAIRHOLME CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 263,000 Value ($000) $6,849 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 331,700 Value ($000) $8,604 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 304,700 Value ($000) $8,090 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 304,700 Value ($000) $7,218 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	263,000	$6,849	$22.75	$20.70 - $24.52
Q3 2021	331,700	$8,604	$20.40	$18.98 - $21.83
Q2 2021	304,700	$8,090	$20.43	$18.45 - $22.65
Q1 2021	304,700	$7,218	$17.83	$15.53 - $19.54