WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 258 Value ($000) $7 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 258 Value ($000) $6 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 258 Value ($000) $5 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 258 Value ($000) $5 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 258 Value ($000) $5 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 258 Value ($000) $4 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 258 Value ($000) $6 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 258 Value ($000) $6 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 258 Value ($000) $7 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 258 Value ($000) $7 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 258 Value ($000) $6 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 258 Value ($000) $7 Avg Close $19.23 Range $17.52 - $21.29
Q4 2014
Shares 200 Value ($000) $9 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 200 Value ($000) $11 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 200 Value ($000) $12 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 200 Value ($000) $8 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 200 Value ($000) $8 Avg Close $18.38 Range $17.44 - $19.93