WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,327,936 Value ($000) $508,452 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 9,247,247 Value ($000) $284,168 Avg Close $16.23 Range $12.01 - $19.31

Q4 2015

Shares 28,940,290 Value ($000) $743,765 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 17,675,229 Value ($000) $651,332 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 13,943,148 Value ($000) $800,197 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 12,015,299 Value ($000) $607,854 Avg Close $24.96 Range $21.50 - $27.79

Q2 2014

Shares 4,895,000 Value ($000) $284,938 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,327,936	$508,452	$18.55	$16.80 - $19.91
Q3 2016	9,247,247	$284,168	$16.23	$12.01 - $19.31
Q4 2015	28,940,290	$743,765	$19.57	$11.96 - $24.82
Q3 2015	17,675,229	$651,332	$27.42	$19.32 - $32.32
Q2 2015	13,943,148	$800,197	$28.07	$25.45 - $33.76
Q1 2015	12,015,299	$607,854	$24.96	$21.50 - $27.79
Q2 2014	4,895,000	$284,938	$24.17	$20.45 - $31.33