WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,812 Value ($000) $382 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,837 Value ($000) $482 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,710 Value ($000) $496 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 17,716 Value ($000) $578 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 21,038 Value ($000) $628 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 23,060 Value ($000) $759 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 23,060 Value ($000) $660 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 23,397 Value ($000) $730 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 25,515 Value ($000) $852 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 26,281 Value ($000) $684 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 29,784 Value ($000) $773 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 33,027 Value ($000) $877 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 115,735 Value ($000) $2,742 Avg Close $17.83 Range $15.53 - $19.54
Q1 2015
Shares 4,780 Value ($000) $242 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 4,780 Value ($000) $214 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,780 Value ($000) $265 Avg Close $30.23 Range $28.50 - $31.38