WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 65,720 Value ($000) $1,581 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 45,120 Value ($000) $1,265 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 51,820 Value ($000) $1,488 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 51,820 Value ($000) $1,143 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	65,720	$1,581	$17.63	$15.87 - $20.26
Q2 2019	45,120	$1,265	$19.18	$17.81 - $20.32
Q1 2019	51,820	$1,488	$18.25	$14.60 - $20.07
Q4 2018	51,820	$1,143	$16.76	$13.81 - $18.85