WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 169,800 Value ($000) $4,085 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 125,300 Value ($000) $3,513 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 128,000 Value ($000) $3,676 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 124,300 Value ($000) $2,741 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	169,800	$4,085	$17.63	$15.87 - $20.26
Q2 2019	125,300	$3,513	$19.18	$17.81 - $20.32
Q1 2019	128,000	$3,676	$18.25	$14.60 - $20.07
Q4 2018	124,300	$2,741	$16.76	$13.81 - $18.85